DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 08:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
FIDABonfida
|
$0.01598 | $0.01624 | $0.01563 | $7.07万 | $1,580.06万 | 0.88% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 503 |
1INCH1INCH
|
$0.0806 | $0.0822 | $0.0791 | $17.36万 | $1.15亿 | 1.13% |
| 67 |
FILFilecoin
|
$0.8494 | $0.8887 | $0.8394 | $389.26万 | $7.33亿 | -2.64% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 651 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $7.09万 | — | 2.12% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -1.24% |
| 222 |
OPGOpenGradient
|
$0.1165 | $0.1217 | $0.1155 | $65.91万 | $2,847.54万 | -2.02% |
| 99 |
NBISBNBISB
|
$151.42 | $158.53 | $139.40 | $204.95万 | — | 5.90% |
| 4 |
USD1USD1
|
$0.99937 | $0.9999 | $0.99801 | $1.58亿 | $38.16亿 | 0.11% |
| 299 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1117 | $44.29万 | $8,118.70万 | 0.44% |
| 95 |
AMDBAMDB
|
$509.79 | $534.17 | $468.83 | $227.87万 | — | 8.04% |
| 604 |
GPROBGPROB
|
$0.98 | $1.10 | $0.94 | $10.67万 | — | -10.91% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
BREVBrevis
|
$0.0776 | $0.0796 | $0.0767 | $20.87万 | $1,979.23万 | -2.02% |
| 562 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.56万 | $3,159.08万 | 0.59% |
| 194 |
PARTIParticle Network
|
$0.0441 | $0.0455 | $0.0431 | $76.71万 | $1,031.40万 | -0.68% |
| 455 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $21.68万 | $2,804.68万 | 0.47% |
相关站点
共 40 个
AAPLB _加密货币行情
Initia _加密货币行情
Celo _数字货币市值
RWUSD _数字货币市值
Nillion _币种排行
Quant _比特币行情
Vanar Chain _比特币行情
Gram _比特币行情
Initia _币种排行
United Stables _以太坊ETH价格
World Liberty _加密货币行情
Artificial _加密货币行情
Aptos _加密货币行情
AMDB _BTC行情
THORChain _比特币
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Morpho _以太坊ETH价格
Midnight _数字货币市值
Artificial _以太坊ETH价格
Filecoin _BTC行情
TQQQB _加密货币行情
MarsCoin _比特币行情
Gitcoin _BTC行情
以太坊 _比特币行情
Plasma _比特币
Caldera _数字货币市值
BEAMX _数字货币市值
Celestia _比特币
Huma Finance _比特币行情
莱特币 _比特币行情
MegaETH _比特币
EUR _BTC行情
SNXXB _BTC行情
Artificial _比特币
Plasma _数字货币市值
Quant _币种排行
THORChain _比特币行情
狗币 _比特币行情
艾达币 _BTC行情