BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 03:35:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIDABonfida	$0.01593	$0.01607	$0.01492	$11.62万	$1,571.70万	2.97%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
69	FILFilecoin	$0.8232	$0.8392	$0.7771	$473.83万	$6.92亿	1.66%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
233	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
664	BBBBBB	$8.87	$8.91	$8.05	$8.05万	—	7.52%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%
293	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$48.72万	$2,269.69万	3.46%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
5	USD1USD1	$0.99926	$0.99988	$0.998	$2.45亿	$35.58亿	0.04%
273	ARKMArkham	$0.1058	$0.1086	$0.1002	$53.56万	$6,033.05万	1.83%
97	AMDBAMDB	$445.04	$460.23	$400.23	$283.06万	—	7.30%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
509	BREVBrevis	$0.0747	$0.076	$0.072	$19.71万	$1,865.73万	0.67%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
501	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.24万	$2,659.42万	2.52%