Tether Gold

XAUT · 美元计价

$4064.64

0.27% ≈ ￥26826.62 ($10.98)

更新于 2026-11-08 02:30:01

24H 最高$4,065.20

24H 最低$4,048.28

今日开盘$4053.66

24H 成交量$1,515.07万

流通市值$9.99亿

24H 涨跌额($10.98)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,547.82万	-1.70%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.75亿	-3.70%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
182	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
446	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.66亿	0.06%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.34万	$5,812.20万	-3.59%
363	AMDBAMDB	$448.09	$451.51	$438.77	$26.53万	—	2.01%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	BREVBrevis	$0.0746	$0.0756	$0.073	$23.31万	$1,842.82万	-0.53%
618	UMAUMA	$0.322	$0.334	$0.318	$5.28万	$2,772.25万	-3.59%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
517	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.83万	$2,587.33万	-2.21%