Viction

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-11-07 20:40:01

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值$30.60万

24H 涨跌额(-$0.01)

历史最高$3.9092

最高日期2021-09-06

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIDABonfida	$0.01566	$0.01607	$0.0156	$8.90万	$1,571.70万	-1.01%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
353	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.52万	$1.13亿	-0.63%
72	FILFilecoin	$0.7984	$0.8392	$0.7978	$310.25万	$6.92亿	-1.31%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
635	BBBBBB	$8.74	$8.91	$8.58	$6.57万	—	1.28%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
629	DCRDecred	$12.81	$12.96	$12.56	$7.30万	$2.23亿	0.71%
369	OPGOpenGradient	$0.1193	$0.1216	$0.1184	$30.42万	$2,269.69万	0.51%
121	NBISBNBISB	$129.72	$136.87	$122.76	$133.24万	—	-3.01%
5	USD1USD1	$0.99891	$0.99975	$0.99809	$2.06亿	$35.58亿	0.01%
303	ARKMArkham	$0.1029	$0.1086	$0.1029	$40.78万	$6,033.05万	-1.91%
167	AMDBAMDB	$446.68	$460.23	$433.09	$88.57万	—	1.90%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0736	$0.076	$0.073	$21.18万	$1,865.73万	-1.47%
637	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
154	PARTIParticle Network	$0.0492	$0.0501	$0.0462	$97.70万	$1,125.33万	3.36%
528	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-1.96%