斯蒂姆币

STEEM · 美元计价

$0.04777

-1.00% ≈ ￥0.315282 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.04871

24H 最低$0.04758

今日开盘$0.04825

24H 成交量$9.50万

流通市值$2,723.34万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.13亿	0.38%
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%
116	NBISBNBISB	$129.44	$136.87	$122.76	$158.75万	—	-0.16%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	BREVBrevis	$0.0734	$0.076	$0.073	$20.14万	$1,865.73万	-2.39%
642	UMAUMA	$0.321	$0.338	$0.321	$6.35万	$2,879.15万	-3.89%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.33万	-0.64%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.88万	$2,659.42万	-2.92%