SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.61

0.20% ≈ ￥4868.23 ($1.50)

更新于 2026-11-07 19:10:02

24H 最高$743.16

24H 最低$731.56

今日开盘$736.11

24H 成交量$137.60万

流通市值$2,738.44万

24H 涨跌额($1.50)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIDABonfida	$0.01567	$0.01607	$0.01563	$8.78万	$1,571.70万	-0.82%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
347	1INCH1INCH	$0.0791	$0.0801	$0.0777	$34.02万	$1.13亿	-0.25%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
637	BBBBBB	$8.76	$8.91	$8.53	$6.85万	—	2.70%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.19亿	$35.58亿	-0.05%
294	ARKMArkham	$0.1031	$0.1086	$0.103	$41.57万	$6,033.05万	-2.28%
152	AMDBAMDB	$446.69	$460.23	$432.14	$103.53万	—	3.37%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.0738	$0.076	$0.073	$21.00万	$1,865.73万	-1.47%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
157	PARTIParticle Network	$0.0478	$0.0501	$0.0462	$96.73万	$1,125.33万	1.27%
526	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.17万	$2,659.42万	-2.45%