SECZB
SECZB · 美元计价
$7.05
-5.75%
≈ ￥46.53
(-$0.43)
更新于 2026-11-07 21:05:02
24H 最高$7.56
24H 最低$6.69
今日开盘$7.48
24H 成交量$7.64万
流通市值—
24H 涨跌额(-$0.43)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -0.82% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 71 |
FILFilecoin
|
$0.801 | $0.8392 | $0.7978 | $312.51万 | $6.92亿 | -0.60% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.59 | $6.54万 | — | 1.63% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 633 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $6.60万 | $2.23亿 | 0.71% |
| 357 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.1185 | $32.22万 | $2,269.69万 | 1.60% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.01% |
| 309 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $39.93万 | $6,033.05万 | -1.34% |
| 168 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $86.73万 | — | 2.70% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.48% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 528 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.53万 | $2,659.42万 | -1.47% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
TQQQB _币种排行
牛来 _比特币
Hedera _以太坊ETH价格
Polygon _比特币行情
Starknet _加密货币行情
达世币 _比特币
Pump.fun _BTC行情
DODO _以太坊ETH价格
艾达币 _以太坊ETH价格
Injective _数字货币市值
TQQQB _比特币行情
Ether.fi _币种排行
Pyth Network _比特币行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
USDC _比特币行情
Moonriver _BTC行情
CyberConnect _BTC行情
Solana _比特币
Hashflow _BTC行情
Ethena USDe _比特币行情
Polkadot _比特币行情
Pyth Network _币种排行
Zama _BTC行情
RWUSD _以太坊ETH价格
USD1 _币种排行
QQQB _数字货币市值
Pyth Network _加密货币行情
Pyth Network _数字货币市值
Internet _BTC行情
Gitcoin _以太坊ETH价格
Hedera _比特币
KORUB _比特币行情
DODO _比特币
Starknet _币种排行
USDC _比特币行情
币安币 _币种排行
BEAMX _币种排行
EUR _比特币