QQQB
QQQB · 美元计价
$692.24
0.73%
≈ ￥4568.78
($5.03)
更新于 2026-11-05 07:50:02
24H 最高$701.85
24H 最低$670.00
今日开盘$687.21
24H 成交量$1,253.48万
流通市值—
24H 涨跌额($5.03)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.36% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 3.05% |
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 108 |
NBISBNBISB
|
$141.59 | $156.56 | $140.16 | $285.13万 | — | -8.49% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.42万 | $6,516.69万 | 0.53% |
| 92 |
AMDBAMDB
|
$488.24 | $523.86 | $471.98 | $360.86万 | — | -5.45% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.73万 | $1,081.97万 | 0.00% |
| 451 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 1.16% |
相关站点
共 40 个
Raydium _比特币
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _比特币行情
Injective _加密货币行情
比特币
AAPLB _数字货币市值
INTWB _币种排行
Filecoin _比特币
Sui _币种排行
BFUSD _比特币
Quant _BTC行情
大零币 _比特币
币安币 _以太坊ETH价格
Aave _比特币行情
SNXXB _比特币行情
Pendle _以太坊ETH价格
USDC _比特币
Ondo _以太坊ETH价格
Arbitrum _比特币
EUR _比特币行情
Aptos _以太坊ETH价格
TONToken _币种排行
Hyperliquid _币种排行
Solana _比特币
Pepe _币种排行
Aave _BTC行情
Ethena _比特币
SNXXB _数字货币市值
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格
Avalanche _BTC行情
Bittensor _币种排行
Raydium _数字货币市值
Filecoin _加密货币行情
Celestia _币种排行
SOXSB _币种排行
QQQB _比特币
Space and Time _数字货币市值