QuarkChain

QKC · 美元计价

$0.002213

-0.05% ≈ ￥0.014606 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.002297

24H 最低$0.002162

今日开盘$0.002214

24H 成交量$9.67万

流通市值$1,609.98万

24H 涨跌额(-$0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
75	FILFilecoin	$0.8087	$0.8392	$0.7988	$344.06万	$6.92亿	0.79%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
645	BBBBBB	$8.74	$8.91	$8.40	$6.96万	—	4.05%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
655	DCRDecred	$12.79	$12.86	$12.51	$6.32万	$2.23亿	1.83%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.63万	$2,269.69万	4.71%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%
649	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	0.00%