Pepe

PEPE · 美元计价

$0.00000489

-5.23% ≈ ￥0.00003227 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.00000516

24H 最低$0.00000488

今日开盘$0.00000516

24H 成交量$2,661.84万

流通市值$21.38亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.61万	$1,571.70万	-2.07%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
348	1INCH1INCH	$0.0795	$0.0801	$0.0777	$30.89万	$1.13亿	0.38%
86	FILFilecoin	$0.796	$0.8392	$0.7938	$201.34万	$6.92亿	-4.80%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
615	DCRDecred	$12.71	$12.96	$12.56	$7.32万	$2.23亿	-0.08%
381	OPGOpenGradient	$0.1207	$0.1213	$0.1185	$26.79万	$2,269.69万	0.92%
179	NBISBNBISB	$129.36	$132.03	$122.76	$75.05万	—	-0.65%
4	USD1USD1	$0.99911	$0.99975	$0.99809	$1.87亿	$35.58亿	0.02%
449	ARKMArkham	$0.1026	$0.1077	$0.1024	$19.72万	$6,033.05万	-4.74%
254	AMDBAMDB	$446.44	$451.51	$434.03	$48.47万	—	-0.64%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	1.12%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
420	BREVBrevis	$0.0742	$0.0756	$0.073	$22.26万	$1,865.73万	-1.59%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.78%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.81万	$2,659.42万	-2.92%