PAX Gold

PAXG · 美元计价

$4062.86

0.34% ≈ ￥26814.88 ($13.73)

更新于 2026-11-08 00:05:02

24H 最高$4,071.69

24H 最低$4,046.03

今日开盘$4049.13

24H 成交量$743.33万

流通市值$18.11亿

24H 涨跌额($13.73)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.40万	$1,571.70万	-1.89%
257	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
334	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.09万	$1.13亿	1.14%
89	FILFilecoin	$0.7965	$0.8302	$0.7918	$178.98万	$6.92亿	-3.55%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
632	BBBBBB	$8.74	$8.91	$8.63	$5.40万	—	1.28%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
609	DCRDecred	$12.69	$12.96	$12.56	$7.36万	$2.23亿	0.32%
380	OPGOpenGradient	$0.1213	$0.1213	$0.1185	$26.45万	$2,269.69万	1.85%
189	NBISBNBISB	$129.04	$132.03	$122.76	$71.06万	—	-0.20%
4	USD1USD1	$0.99918	$0.99975	$0.99809	$1.85亿	$35.58亿	0.02%
473	ARKMArkham	$0.1023	$0.1069	$0.1022	$17.13万	$6,033.05万	-4.12%
274	AMDBAMDB	$445.67	$451.51	$434.03	$42.55万	—	1.00%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	2.25%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
414	BREVBrevis	$0.0738	$0.0756	$0.073	$22.70万	$1,865.73万	-1.07%
630	UMAUMA	$0.319	$0.335	$0.318	$5.58万	$2,879.15万	-4.20%
145	PARTIParticle Network	$0.0474	$0.0509	$0.0462	$93.40万	$1,125.33万	-1.25%
513	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.51万	$2,659.42万	-2.68%