OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01566	$0.01607	$0.0156	$8.67万	$1,571.70万	-1.20%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
345	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.31万	$1.13亿	-0.76%
73	FILFilecoin	$0.7992	$0.8392	$0.7982	$315.83万	$6.92亿	-1.16%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
364	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$31.97万	$2,269.69万	0.93%
121	NBISBNBISB	$129.66	$136.87	$122.76	$142.36万	—	-3.24%
5	USD1USD1	$0.99892	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
303	ARKMArkham	$0.1031	$0.1086	$0.103	$41.00万	$6,033.05万	-2.09%
163	AMDBAMDB	$446.66	$460.23	$433.09	$92.03万	—	2.04%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.12万	—	3.45%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.93万	$1,865.73万	-1.60%
639	UMAUMA	$0.32	$0.338	$0.318	$6.58万	$2,879.15万	-4.48%
155	PARTIParticle Network	$0.0482	$0.0501	$0.0462	$98.87万	$1,125.33万	0.63%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%