Notcoin
NOT · 美元计价
$0.000337
-1.17%
≈ ￥0.0022242
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000341
24H 成交量$12.60万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.48万 | $1,580.06万 | 0.13% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 503 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.84万 | $1.15亿 | 0.38% |
| 68 |
FILFilecoin
|
$0.843 | $0.8887 | $0.8394 | $418.76万 | $7.33亿 | -2.82% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 638 |
BBBBBB
|
$8.01 | $8.36 | $7.95 | $8.24万 | — | 0.00% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.51万 | $2.25亿 | -1.09% |
| 225 |
OPGOpenGradient
|
$0.1162 | $0.1217 | $0.1152 | $66.03万 | $2,847.54万 | -1.86% |
| 99 |
NBISBNBISB
|
$145.12 | $158.53 | $139.40 | $218.85万 | — | 0.78% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.15% |
| 301 |
ARKMArkham
|
$0.1122 | $0.1166 | $0.1114 | $44.96万 | $8,118.70万 | -0.53% |
| 95 |
AMDBAMDB
|
$499.49 | $534.17 | $468.83 | $229.17万 | — | 4.57% |
| 605 |
GPROBGPROB
|
$0.97 | $1.09 | $0.94 | $10.62万 | — | -10.19% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $21.10万 | $1,979.23万 | -2.03% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.64万 | $3,159.08万 | 0.30% |
| 193 |
PARTIParticle Network
|
$0.0428 | $0.0455 | $0.0428 | $77.37万 | $1,031.40万 | -3.39% |
| 457 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $21.60万 | $2,804.68万 | -0.24% |
相关站点
共 40 个
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _加密货币行情
Official Trump _比特币行情
Celestia _以太坊ETH价格
Cosmos Hub _数字货币市值
1000CAT _加密货币行情
Starknet _比特币行情
Filecoin _以太坊ETH价格
牛来 _比特币
Tether Gold _币种排行
Huma Finance _加密货币行情
BFUSD _比特币
BEAMX _加密货币行情
TQQQB _币种排行
QQQB _BTC行情
Ripple USD _数字货币市值
狗币 _BTC行情
以太坊 _BTC行情
Cosmos Hub _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
以太坊 _以太坊ETH价格
Gitcoin _比特币行情
Cosmos Hub _BTC行情
狗币 _比特币
瑞波币 _比特币
瑞波币 _比特币
Initia _比特币行情
SOXSB _比特币行情
Near Protocol _比特币
Sui _数字货币市值
达世币 _比特币行情
Gitcoin _加密货币行情
Pepe _比特币行情
INTWB _比特币
Avalanche _比特币
Plasma _BTC行情