LATOKEN

LA · 美元计价

$0.057

0.35% ≈ ￥0.3762 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.0594

24H 最低$0.0551

今日开盘$0.0568

24H 成交量$36.07万

流通市值$2,132.84万

24H 涨跌额($0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.52万	$1,571.70万	2.86%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
400	1INCH1INCH	$0.0792	$0.0801	$0.0777	$28.41万	$1.13亿	-0.75%
73	FILFilecoin	$0.8086	$0.8392	$0.7971	$357.42万	$6.92亿	1.06%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
649	BBBBBB	$8.74	$8.91	$8.37	$7.08万	—	4.42%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
659	DCRDecred	$12.73	$12.86	$12.51	$6.23万	$2.23亿	1.60%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.44万	$2,269.69万	4.89%
109	NBISBNBISB	$130.29	$136.87	$122.76	$189.50万	—	4.91%
5	USD1USD1	$0.99866	$0.99975	$0.998	$2.13亿	$35.58亿	-0.07%
301	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.15万	$6,033.05万	1.35%
105	AMDBAMDB	$446.51	$460.23	$419.05	$197.91万	—	5.66%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.93万	—	3.45%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0733	$0.076	$0.073	$21.03万	$1,865.73万	-0.54%
651	UMAUMA	$0.326	$0.338	$0.325	$6.95万	$2,879.15万	0.00%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.06万	$1,125.33万	0.21%
535	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.02万	$2,659.42万	0.75%