Kusama

KSM · 美元计价

$3.26

-4.12% ≈ ￥21.516 (-$0.14)

更新于 2026-11-08 00:30:01

24H 最高$3.42

24H 最低$3.24

今日开盘$3.4

24H 成交量$4.11万

流通市值$8.65万

24H 涨跌额(-$0.14)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FIDABonfida	$0.0156	$0.01597	$0.01554	$5.77万	$1,571.70万	-2.07%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
329	1INCH1INCH	$0.0795	$0.0802	$0.0777	$32.94万	$1.13亿	0.51%
89	FILFilecoin	$0.7968	$0.8302	$0.7918	$173.14万	$6.92亿	-3.27%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
631	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-0.80%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
611	DCRDecred	$12.78	$12.96	$12.56	$7.22万	$2.23亿	0.87%
374	OPGOpenGradient	$0.121	$0.1214	$0.1185	$26.73万	$2,269.69万	0.25%
191	NBISBNBISB	$129.05	$132.03	$122.76	$69.75万	—	-0.69%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.75亿	$35.58亿	0.01%
420	ARKMArkham	$0.1022	$0.1069	$0.1019	$21.93万	$6,033.05万	-4.13%
284	AMDBAMDB	$446.12	$451.51	$434.03	$40.37万	—	0.26%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.32万	—	0.00%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
407	BREVBrevis	$0.074	$0.0756	$0.073	$22.85万	$1,865.73万	-1.33%
627	UMAUMA	$0.321	$0.335	$0.318	$5.58万	$2,879.15万	-3.89%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$92.32万	$1,125.33万	-1.45%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.79万	$2,659.42万	-2.92%