KAITO

KAITO · 美元计价

$0.2169

-2.34% ≈ ￥1.4315 (-$0.01)

更新于 2026-11-07 22:10:02

24H 最高$0.2258

24H 最低$0.216

今日开盘$0.2221

24H 成交量$20.35万

流通市值$5,380.67万

24H 涨跌额(-$0.01)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FIDABonfida	$0.01564	$0.01607	$0.0156	$8.03万	$1,571.70万	-0.51%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
5	USD1USD1	$0.9989	$0.99975	$0.99809	$2.03亿	$35.58亿	-0.02%
326	ARKMArkham	$0.1031	$0.1086	$0.1029	$36.88万	$6,033.05万	-1.15%
180	AMDBAMDB	$447.19	$460.23	$434.03	$78.72万	—	1.88%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	BREVBrevis	$0.0735	$0.076	$0.073	$21.05万	$1,865.73万	-1.21%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.20%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
539	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.28万	$2,659.42万	-1.23%