HIMSB

HIMSB · 美元计价

$26.03

-0.35% ≈ ￥171.798 (-$0.09)

更新于 2026-11-07 21:55:03

24H 最高$26.23

24H 最低$24.40

今日开盘$26.12

24H 成交量$5.57万

流通市值—

24H 涨跌额(-$0.09)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIDABonfida	$0.0157	$0.01607	$0.0156	$8.17万	$1,571.70万	-0.51%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
360	1INCH1INCH	$0.0793	$0.0801	$0.0777	$31.60万	$1.13亿	0.76%
82	FILFilecoin	$0.8	$0.8392	$0.7978	$259.81万	$6.92亿	-2.34%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
204	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
631	BBBBBB	$8.73	$8.91	$8.60	$6.55万	—	1.16%
486	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
627	DCRDecred	$12.81	$12.96	$12.56	$6.85万	$2.23亿	0.47%
364	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.17万	$2,269.69万	0.25%
140	NBISBNBISB	$130.16	$136.87	$122.76	$105.76万	—	-1.53%
5	USD1USD1	$0.99893	$0.99975	$0.99809	$2.04亿	$35.58亿	-0.03%
317	ARKMArkham	$0.1031	$0.1086	$0.1029	$38.12万	$6,033.05万	-1.53%
176	AMDBAMDB	$447.27	$460.23	$434.03	$80.43万	—	1.66%
690	GPROBGPROB	$0.9	$0.92	$0.86	$1.92万	—	3.45%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
449	BREVBrevis	$0.0736	$0.076	$0.073	$21.05万	$1,865.73万	-0.94%
639	UMAUMA	$0.319	$0.338	$0.318	$6.06万	$2,879.15万	-4.49%
141	PARTIParticle Network	$0.0488	$0.0509	$0.0462	$103.96万	$1,125.33万	2.31%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$12.99万	$2,659.42万	-1.47%