Hedera Hashgraph

HBAR · 美元计价

$0.06731

-1.59% ≈ ￥0.444246 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.06922

24H 最低$0.06729

今日开盘$0.0684

24H 成交量$536.47万

流通市值$30.44亿

24H 涨跌额(-$0.00)

历史最高$0.576

最高日期2021-09-01

历史最低$0.00914

最低日期2019-12-01

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.29万	$1,571.70万	2.27%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
429	1INCH1INCH	$0.0782	$0.0807	$0.0777	$25.17万	$1.13亿	-2.49%
72	FILFilecoin	$0.8123	$0.8392	$0.7971	$378.67万	$6.92亿	0.94%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
215	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
649	BBBBBB	$8.68	$8.91	$8.37	$7.54万	—	2.84%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
657	DCRDecred	$12.71	$12.86	$12.49	$7.22万	$2.23亿	0.79%
255	OPGOpenGradient	$0.1208	$0.1216	$0.114	$54.63万	$2,269.69万	4.68%
111	NBISBNBISB	$130.24	$136.87	$122.76	$201.09万	—	3.67%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.24亿	$35.58亿	-0.03%
303	ARKMArkham	$0.1047	$0.1086	$0.1029	$42.43万	$6,033.05万	1.26%
103	AMDBAMDB	$446.99	$460.23	$419.05	$213.47万	—	4.84%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	BREVBrevis	$0.0733	$0.076	$0.0731	$18.27万	$1,865.73万	-1.08%
654	UMAUMA	$0.328	$0.338	$0.326	$7.36万	$2,879.15万	0.31%
152	PARTIParticle Network	$0.0481	$0.0501	$0.0465	$115.30万	$1,125.33万	0.63%
526	MEMEMemecoin	$0.000405	$0.000414	$0.000398	$16.02万	$2,659.42万	1.50%