Haedal Protocol

HAEDAL · 美元计价

$0.02564

-2.73% ≈ ￥0.169224 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.02746

24H 最低$0.02503

今日开盘$0.02636

24H 成交量$78.58万

流通市值$503.15万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01568	$0.01597	$0.01554	$6.32万	$1,547.82万	-1.45%
254	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.61万	$1.13亿	1.78%
92	FILFilecoin	$0.7993	$0.8302	$0.7918	$164.08万	$6.75亿	-3.61%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
183	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
602	DCRDecred	$12.77	$12.96	$12.56	$7.11万	$2.25亿	0.95%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$27.01万	$2,301.87万	1.76%
260	NBISBNBISB	$129.45	$132.03	$126.25	$45.29万	—	2.14%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.68亿	$34.66亿	0.04%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$22.38万	$5,812.20万	-3.49%
336	AMDBAMDB	$446.58	$451.51	$437.17	$30.23万	—	1.78%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
303	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	BREVBrevis	$0.0743	$0.0756	$0.073	$22.96万	$1,842.82万	-0.13%
619	UMAUMA	$0.323	$0.334	$0.318	$5.23万	$2,772.25万	-3.29%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.30万	$1,100.51万	-0.21%
516	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.95万	$2,587.33万	-2.20%