Gunz

GUN · 美元计价

$0.001821

-2.93% ≈ ￥0.012019 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001876

24H 成交量$27.74万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.60万	$1,571.70万	-1.95%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
348	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.02万	$1.13亿	0.51%
86	FILFilecoin	$0.797	$0.838	$0.7938	$197.51万	$6.92亿	-4.82%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
614	DCRDecred	$12.72	$12.96	$12.56	$7.34万	$2.23亿	0.24%
381	OPGOpenGradient	$0.1208	$0.1213	$0.1185	$26.67万	$2,269.69万	1.00%
182	NBISBNBISB	$129.36	$132.03	$122.76	$74.19万	—	0.08%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.86亿	$35.58亿	-0.01%
449	ARKMArkham	$0.1027	$0.1077	$0.1024	$19.54万	$6,033.05万	-4.29%
255	AMDBAMDB	$446.35	$451.51	$434.03	$47.97万	—	0.37%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	0.00%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	BREVBrevis	$0.0745	$0.0756	$0.073	$22.70万	$1,865.73万	-1.06%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
140	PARTIParticle Network	$0.0469	$0.0509	$0.0462	$97.59万	$1,125.33万	-3.10%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.76万	$2,659.42万	-2.68%