以太经典

ETC · 美元计价

$6.94

-1.84% ≈ ￥45.804 (-$0.13)

更新于 2026-11-07 21:05:02

24H 最高$7.15

24H 最低$6.93

今日开盘$7.07

24H 成交量$98.53万

流通市值$11.10亿

24H 涨跌额(-$0.13)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.90万	$1,571.70万	-0.82%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
351	1INCH1INCH	$0.0792	$0.0801	$0.0777	$33.58万	$1.13亿	0.38%
71	FILFilecoin	$0.801	$0.8392	$0.7978	$312.51万	$6.92亿	-0.60%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
357	OPGOpenGradient	$0.1205	$0.1216	$0.1185	$32.22万	$2,269.69万	1.60%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
5	USD1USD1	$0.9988	$0.99975	$0.99809	$2.06亿	$35.58亿	0.01%
309	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.93万	$6,033.05万	-1.34%
168	AMDBAMDB	$447.08	$460.23	$433.09	$86.73万	—	2.70%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0734	$0.076	$0.073	$21.17万	$1,865.73万	-1.48%
636	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
150	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.65万	$1,125.33万	3.98%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%