BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01568	$0.01597	$0.01554	$6.32万	$1,547.82万	-1.51%
253	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
183	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.66亿	0.05%
399	ARKMArkham	$0.1025	$0.1069	$0.1015	$22.31万	$5,812.20万	-3.12%
336	AMDBAMDB	$447.14	$451.51	$437.89	$30.03万	—	1.86%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
301	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	BREVBrevis	$0.0743	$0.0756	$0.073	$22.87万	$1,842.82万	-0.54%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.77万	$2,587.33万	-2.20%