币安币

BNB · 美元计价

$694.52

-0.35% ≈ ￥4583.83 (-$2.46)

更新于 2026-11-07 20:35:02

24H 最高$699.51

24H 最低$692.40

今日开盘$696.98

24H 成交量$4,108.62万

流通市值$914.88亿

24H 涨跌额(-$2.46)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIDABonfida	$0.01568	$0.01607	$0.0156	$8.85万	$1,571.70万	-0.82%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
352	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.60万	$1.13亿	-0.76%
73	FILFilecoin	$0.7989	$0.8392	$0.7982	$310.95万	$6.92亿	-1.14%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
635	BBBBBB	$8.72	$8.91	$8.58	$6.60万	—	1.28%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
629	DCRDecred	$12.81	$12.96	$12.56	$7.28万	$2.23亿	0.71%
369	OPGOpenGradient	$0.1196	$0.1216	$0.1181	$30.49万	$2,269.69万	1.27%
121	NBISBNBISB	$129.67	$136.87	$122.76	$133.72万	—	-2.59%
5	USD1USD1	$0.99889	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
303	ARKMArkham	$0.1032	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.62%
167	AMDBAMDB	$446.77	$460.23	$433.09	$88.82万	—	2.32%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
453	BREVBrevis	$0.0735	$0.076	$0.073	$21.15万	$1,865.73万	-1.61%
638	UMAUMA	$0.32	$0.338	$0.318	$6.44万	$2,879.15万	-4.19%
155	PARTIParticle Network	$0.0489	$0.0501	$0.0462	$97.78万	$1,125.33万	2.52%
527	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.55万	$2,659.42万	-2.20%