Berachain

BERA · 美元计价

$0.115

-2.46% ≈ ￥0.759 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1215

24H 最低$0.1143

今日开盘$0.1179

24H 成交量$39.24万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01563	$0.01607	$0.01563	$8.78万	$1,571.70万	-1.08%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
4	USD1USD1	$0.99899	$0.99975	$0.998	$2.28亿	$35.58亿	-0.03%
294	ARKMArkham	$0.1034	$0.1086	$0.103	$41.60万	$6,033.05万	-1.62%
144	AMDBAMDB	$447.09	$460.23	$430.97	$111.75万	—	2.65%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.80万	$1,865.73万	-1.74%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
524	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.27万	$2,659.42万	-2.68%