BEAMX

BEAMX · 美元计价

$0.003948

-7.97% ≈ ￥0.026057 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.004356

24H 最低$0.003871

今日开盘$0.00429

24H 成交量$170.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01568	$0.01607	$0.0156	$8.66万	$1,571.70万	-1.01%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
342	1INCH1INCH	$0.0789	$0.0801	$0.0777	$34.59万	$1.13亿	-0.76%
72	FILFilecoin	$0.8016	$0.8392	$0.7994	$315.40万	$6.92亿	-0.92%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
206	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
635	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
629	DCRDecred	$12.85	$12.96	$12.56	$7.50万	$2.23亿	1.34%
358	OPGOpenGradient	$0.1203	$0.1216	$0.1181	$32.59万	$2,269.69万	1.61%
119	NBISBNBISB	$129.73	$136.87	$122.76	$146.83万	—	-1.77%
5	USD1USD1	$0.99892	$0.99975	$0.998	$2.13亿	$35.58亿	-0.02%
302	ARKMArkham	$0.1033	$0.1086	$0.103	$41.03万	$6,033.05万	-2.09%
158	AMDBAMDB	$447.67	$460.23	$433.09	$94.00万	—	2.41%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	BREVBrevis	$0.0737	$0.076	$0.073	$20.97万	$1,865.73万	-1.34%
638	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%
157	PARTIParticle Network	$0.0488	$0.0501	$0.0462	$96.36万	$1,125.33万	2.09%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.20%