BEAMX

BEAMX · 美元计价

$0.004038

-6.14% ≈ ￥0.026651 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.004356

24H 最低$0.003871

今日开盘$0.004302

24H 成交量$174.56万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.88万	$1,571.70万	-1.08%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
350	1INCH1INCH	$0.079	$0.0801	$0.0777	$33.87万	$1.13亿	0.00%
71	FILFilecoin	$0.7998	$0.8392	$0.7978	$311.35万	$6.92亿	-0.89%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
636	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
630	DCRDecred	$12.81	$12.96	$12.56	$6.66万	$2.23亿	0.24%
357	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.19万	$2,269.69万	1.17%
130	NBISBNBISB	$129.8	$136.87	$122.76	$121.94万	—	-1.95%
5	USD1USD1	$0.99889	$0.99975	$0.99809	$2.06亿	$35.58亿	-0.01%
312	ARKMArkham	$0.1031	$0.1086	$0.1029	$39.19万	$6,033.05万	-1.62%
174	AMDBAMDB	$446.67	$460.23	$433.37	$84.31万	—	2.53%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	3.45%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0733	$0.076	$0.073	$21.13万	$1,865.73万	-1.61%
635	UMAUMA	$0.319	$0.338	$0.318	$6.54万	$2,879.15万	-4.49%
144	PARTIParticle Network	$0.0507	$0.0509	$0.0462	$103.94万	$1,125.33万	6.29%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.44万	$2,659.42万	-1.72%