Lombard
BARD · 美元计价
$0.1084
-0.55%
≈ ￥0.71544
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.85万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
FIDABonfida
|
$0.01583 | $0.01624 | $0.01563 | $7.24万 | $1,580.06万 | 0.25% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 506 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.79万 | $1.15亿 | 0.25% |
| 68 |
FILFilecoin
|
$0.842 | $0.8887 | $0.8394 | $421.39万 | $7.33亿 | -2.61% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 637 |
BBBBBB
|
$8.04 | $8.36 | $7.95 | $8.25万 | — | 0.50% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.54万 | $2.25亿 | -0.86% |
| 225 |
OPGOpenGradient
|
$0.1156 | $0.1217 | $0.1152 | $66.11万 | $2,847.54万 | -2.53% |
| 97 |
NBISBNBISB
|
$145.7 | $158.53 | $139.40 | $221.75万 | — | 0.95% |
| 4 |
USD1USD1
|
$0.99953 | $0.9999 | $0.99801 | $1.63亿 | $38.16亿 | 0.14% |
| 299 |
ARKMArkham
|
$0.1126 | $0.1166 | $0.1114 | $45.49万 | $8,118.70万 | 0.18% |
| 95 |
AMDBAMDB
|
$504.83 | $534.17 | $468.83 | $229.00万 | — | 5.65% |
| 603 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.88万 | — | -9.26% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0767 | $21.17万 | $1,979.23万 | -2.54% |
| 565 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.60万 | $3,159.08万 | 0.90% |
| 191 |
PARTIParticle Network
|
$0.0425 | $0.0455 | $0.0425 | $78.51万 | $1,031.40万 | -4.06% |
| 456 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $21.70万 | $2,804.68万 | -0.24% |
相关站点
共 40 个
应用链 _比特币行情
Celestia _加密货币行情
QQQB _BTC行情
TONToken _比特币行情
TQQQB _数字货币市值
Vanar Chain _数字货币市值
艾达币 _比特币行情
1000CAT _BTC行情
恒星币 _数字货币市值
AAPLB _BTC行情
Hyperliquid _数字货币市值
QQQB _BTC行情
Caldera _比特币行情
AAPLB _BTC行情
Saga _币种排行
Morpho _BTC行情
Pump.fun _数字货币市值
Tether Gold _币种排行
AAPLB _BTC行情
Huma Finance _BTC行情
AMDB _加密货币行情
NFPrompt _币种排行
INTWB _加密货币行情
AAPLB _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _比特币
Hyperliquid _BTC行情
SNXXB _BTC行情
USD1 _BTC行情
Pudgy Penguins _加密货币行情
EUR _加密货币行情
Sui _数字货币市值
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币
Holo _BTC行情
Saga _数字货币市值
应用链 _加密货币行情