AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $6.56万 | $1,580.06万 | 1.45% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 510 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.57万 | $1.15亿 | 2.00% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.10万 | — | 2.49% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 607 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -1.16% |
| 240 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $58.36万 | $2,847.54万 | -0.67% |
| 100 |
NBISBNBISB
|
$153.36 | $153.57 | $139.40 | $194.22万 | — | 7.19% |
| 5 |
USD1USD1
|
$0.99945 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 286 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1117 | $45.79万 | $8,118.70万 | 0.18% |
| 82 |
AMDBAMDB
|
$484.46 | $497.95 | $468.13 | $288.70万 | — | 3.02% |
| 488 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.13万 | $1,979.23万 | -1.26% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $78.88万 | $1,031.40万 | 3.22% |
| 472 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.79万 | $2,804.68万 | 3.10% |
相关站点
共 40 个
比特现金 _BTC行情
Internet _比特币
比特币 _比特币行情
MarsCoin _加密货币行情
狗币 _币种排行
MarsCoin _以太坊ETH价格
EUR _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Vanar Chain _币种排行
Hashflow _币种排行
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Saga _比特币
Bittensor _BTC行情
Ripple USD _币种排行
AAPLB _加密货币行情
Plasma _比特币
NFPrompt _数字货币市值
EUR _加密货币行情
RWUSD _比特币
Aerodrome _BTC行情
Internet _比特币
SOXSB _以太坊ETH价格
BEB _比特币行情
EUR _加密货币行情
QQQB _加密货币行情
POL _以太坊ETH价格
应用链 _数字货币市值
以太坊 _加密货币行情
Aerodrome _数字货币市值
Tether Gold _BTC行情
Holo _比特币行情
TQQQB _比特币
USD1 _数字货币市值
Cosmos Hub _以太坊ETH价格
Official Trump _以太坊ETH价格
恒星币 _数字货币市值
狗币 _以太坊ETH价格